24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DIADIA
|
$0.1381 | $0.1439 | $0.1373 | $6.46万 | $1,684.08万 | -3.83% |
| 631 |
QIBENQI
|
$0.001749 | $0.001845 | $0.001732 | $7.41万 | $1,282.22万 | -2.45% |
| 305 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $40.63万 | — | -5.90% |
| 252 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $52.68万 | $623.61万 | -0.73% |
| 257 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.78万 | $2.02亿 | -3.71% |
| 176 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $86.15万 | $3,230.03万 | -5.29% |
| 598 |
SOMISomnia
|
$0.1693 | $0.1718 | $0.1655 | $9.92万 | $2,723.95万 | -0.24% |
| 429 |
OGNOrigin Protocol
|
$0.02334 | $0.02421 | $0.02323 | $24.33万 | $1,615.17万 | -3.23% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0371 | $0.0392 | $0.0362 | $125.88万 | $172.79万 | -4.87% |
| 328 |
GMXGMX
|
$8 | $8.54 | $7.96 | $36.84万 | $8,412.26万 | -6.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.56亿 | $704.32亿 | -0.02% |
| 579 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $10.92万 | $1,215.69万 | -2.71% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 353 |
MMTMeMusic
|
$0.1231 | $0.127 | $0.1222 | $33.53万 | $4,359.46万 | 0.57% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 175 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $86.18万 | $6.33亿 | -1.09% |
| 251 |
DGB极特币
|
$0.00321 | $0.00382 | $0.00297 | $52.68万 | $5,624.13万 | 6.65% |
| 482 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.75万 | $798.27万 | -2.73% |
相关站点
共 40 个
Celestia _BTC行情
Ether.fi _以太坊ETH价格
Artificial _币种排行
Hashflow _BTC行情
Ripple USD _币种排行
Avalanche _比特币行情
Pump.fun _BTC行情
Hedera _币种排行
应用链 _以太坊ETH价格
Uniswap _币种排行
瑞波币 _加密货币行情
Mitosis _BTC行情
EUR _比特币
Wormhole _BTC行情
狗币 _BTC行情
Aster _BTC行情
Official _比特币
瑞波币 _数字货币市值
狗币 _比特币
DODO _币种排行
Quant _币种排行
SNXXB _比特币
狗币 _BTC行情
Huma Finance _以太坊ETH价格
大零币 _以太坊ETH价格
Solana _以太坊ETH价格
Raydium _以太坊ETH价格
Uniswap _币种排行
First Digital _加密货币行情
RWUSD _币种排行
比特币 _以太坊ETH价格
Tether Gold _币种排行
波场 _比特币行情
Ethena _加密货币行情
Chainlink _加密货币行情
Solana _币种排行
Aster _比特币
DODO _加密货币行情
Moonriver _加密货币行情
INTWB _加密货币行情