24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.97% |
| 413 |
QIBENQI
|
$0.001899 | $0.00201 | $0.001733 | $30.03万 | $1,306.51万 | 4.17% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.76万 | — | -29.95% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 165 |
KITEKite
|
$0.113 | $0.1207 | $0.1107 | $101.90万 | $2.05亿 | -4.24% |
| 275 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.87万 | $3,352.10万 | -10.07% |
| 321 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.32万 | $2,630.34万 | -9.28% |
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $227.74万 | $1,776.46万 | -8.11% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -4.25% |
| 426 |
GMXGMX
|
$8.25 | $8.32 | $7.90 | $28.88万 | $8,067.29万 | 2.74% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 587 |
C98Coin98
|
$0.01224 | $0.01275 | $0.01223 | $12.83万 | $1,245.26万 | -3.47% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 293 |
MMTMeMusic
|
$0.1155 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -7.30% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 129 |
CAKEPancakeSwap
|
$1.827 | $1.91 | $1.82 | $153.50万 | $5.94亿 | -3.54% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.70万 | $5,893.16万 | -2.22% |
| 396 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $32.50万 | $825.14万 | -6.50% |
相关站点
共 40 个
ZAMA _数字货币市值
THORChain _比特币
Filecoin _币种排行
Celestia _比特币行情
Cosmos _以太坊ETH价格
TRON _比特币
Gram _比特币
Worldcoin _比特币
TONToken _币种排行
United Stables _加密货币行情
Uniswap _以太坊ETH价格
Aster _数字货币市值
Ethereum _比特币
Bitcoin Cash _比特币行情
TSLAB _比特币
Official _BTC行情
EUR _比特币
Solana _比特币行情
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _BTC行情
BFUSD _BTC行情
TSLAB _数字货币市值
Huma Finance _数字货币市值
TRON _比特币
Sui _比特币
Ethereum _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _比特币行情
SKHYB _数字货币市值
Bitcoin Cash _比特币
Hyperliquid _BTC行情
Cardano _币种排行
Pepe _币种排行
Filecoin _以太坊ETH价格
LayerZero _比特币行情
MUB _加密货币行情
SNXXB _以太坊ETH价格
Stellar _比特币行情