24H 最高$0.002278
24H 最低$0.002184
今日开盘$0.002255
24H 成交量$31.50万
流通市值$3,503.17万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
DIADIA
|
$0.1381 | $0.1428 | $0.1373 | $6.08万 | $1,684.08万 | -3.16% |
| 627 |
QIBENQI
|
$0.001755 | $0.001845 | $0.001732 | $7.37万 | $1,282.22万 | -2.01% |
| 316 |
MVLLBMVLLB
|
$8.77 | $9.44 | $8.05 | $38.74万 | — | -5.09% |
| 253 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.65万 | $623.61万 | -0.37% |
| 266 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $49.49万 | $2.02亿 | -3.72% |
| 180 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $80.94万 | $3,230.03万 | -5.29% |
| 533 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1655 | $14.25万 | $2,723.95万 | 0.41% |
| 425 |
OGNOrigin Protocol
|
$0.02332 | $0.02421 | $0.02323 | $24.76万 | $1,615.17万 | -3.48% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.0364 | $0.0391 | $0.036 | $122.72万 | $172.79万 | -4.46% |
| 341 |
GMXGMX
|
$8.02 | $8.50 | $7.96 | $35.27万 | $8,412.26万 | -4.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.24亿 | $704.32亿 | -0.01% |
| 573 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.36万 | $1,215.69万 | -2.23% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 410 |
MMTMeMusic
|
$0.1233 | $0.127 | $0.1222 | $26.12万 | $4,359.46万 | -0.48% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.37万 | $6.33亿 | -0.93% |
| 228 |
DGB极特币
|
$0.00322 | $0.00382 | $0.00297 | $57.59万 | $5,624.13万 | 6.62% |
| 479 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.22万 | $798.27万 | -2.24% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Wrapped _比特币
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _币种排行
达世币 _比特币行情
Aave _BTC行情
Near Protocol _比特币行情
莱特币 _BTC行情
Raydium _以太坊ETH价格
MarsCoin _加密货币行情
Hyperliquid _币种排行
Vanar Chain _数字货币市值
USD1 _比特币行情
Vanar Chain _比特币
KORUB _比特币
Official _币种排行
USDC _数字货币市值
Ripple USD _比特币行情
达世币 _以太坊ETH价格
INTWB _比特币行情
SOXSB _以太坊ETH价格
以太坊 _数字货币市值
Celo _比特币行情
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
Official _加密货币行情
Moonriver _币种排行
Sui _BTC行情
USD1 _数字货币市值
Hedera _加密货币行情
USDC _BTC行情
Zama _以太坊ETH价格
Act I : The _数字货币市值
USD1 _以太坊ETH价格
以太坊 _加密货币行情
MarsCoin _数字货币市值
EUR _币种排行
莱特币 _比特币