24H 最高$15.09
24H 最低$13.30
今日开盘$14.61
24H 成交量$84.84万
流通市值—
24H 涨跌额(-$0.68)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DIADIA
|
$0.1388 | $0.1448 | $0.1388 | $7.30万 | $1,684.08万 | -3.54% |
| 623 |
QIBENQI
|
$0.001759 | $0.001845 | $0.001732 | $8.21万 | $1,282.22万 | -0.68% |
| 284 |
MVLLBMVLLB
|
$8.88 | $9.47 | $8.05 | $44.56万 | — | -2.31% |
| 258 |
STOStakeStone
|
$0.0275 | $0.029 | $0.027 | $51.08万 | $623.61万 | 1.85% |
| 265 |
KITEKite
|
$0.1096 | $0.1141 | $0.1083 | $49.62万 | $2.02亿 | -3.35% |
| 186 |
PHAPhala Network
|
$0.0362 | $0.0386 | $0.036 | $80.91万 | $3,230.03万 | -3.72% |
| 602 |
SOMISomnia
|
$0.1657 | $0.1718 | $0.1655 | $9.63万 | $2,723.95万 | -1.78% |
| 414 |
OGNOrigin Protocol
|
$0.02345 | $0.02424 | $0.02339 | $25.49万 | $1,615.17万 | -2.33% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 106 |
THEThena
|
$0.0371 | $0.0415 | $0.0362 | $176.81万 | $172.79万 | -4.63% |
| 336 |
GMXGMX
|
$7.98 | $8.60 | $7.98 | $35.47万 | $8,412.26万 | -5.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.38亿 | $704.32亿 | -0.02% |
| 574 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.49万 | $1,215.69万 | -1.83% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 342 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1212 | $34.56万 | $4,359.46万 | 1.56% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $88.84万 | $6.33亿 | -1.24% |
| 309 |
DGB极特币
|
$0.00305 | $0.00382 | $0.00297 | $39.72万 | $5,624.13万 | 0.00% |
| 482 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0394 | $18.54万 | $798.27万 | -1.75% |
相关站点
共 40 个
BMNRB _数字货币市值
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
Pump.fun _BTC行情
艾达币 _以太坊ETH价格
Official _BTC行情
大零币 _BTC行情
币安人生 _以太坊ETH价格
Celo _比特币行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
USD1 _加密货币行情
StraitsX USD _以太坊ETH价格
Polkadot _币种排行
TONToken _数字货币市值
SOXSB _比特币行情
SOXSB _币种排行
应用链 _以太坊ETH价格
Ethena _以太坊ETH价格
CyberConnect _以太坊ETH价格
莱特币 _BTC行情
比特现金 _BTC行情
狗币 _比特币
币安币 _比特币
Act I : The _加密货币行情
TONToken _数字货币市值
Polygon _数字货币市值
USDC _币种排行
BMNRB _数字货币市值
BitTensor _BTC行情
Celestia _加密货币行情
Filecoin _数字货币市值
SOXSB _比特币
Raydium _比特币行情
Worldcoin _数字货币市值
LayerZero _币种排行
BitTensor _以太坊ETH价格
Pepe _币种排行
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格