24H 最高$401.37
24H 最低$399.30
今日开盘$399.89
24H 成交量$41.18万
流通市值—
24H 涨跌额($0.14)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $23.97万 | $1,737.46万 | -0.89% |
| 275 |
QIBENQI
|
$0.001907 | $0.002057 | $0.001655 | $47.10万 | $1,377.00万 | -6.75% |
| 602 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.01万 | — | 1.32% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.60万 | $686.23万 | -2.24% |
| 92 |
KITEKite
|
$0.1206 | $0.126 | $0.1135 | $186.45万 | $2.14亿 | 5.42% |
| 131 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0404 | $120.20万 | $3,605.41万 | 1.69% |
| 489 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.09万 | $2,982.66万 | -4.58% |
| 93 |
OGNOrigin Protocol
|
$0.02528 | $0.02767 | $0.02411 | $185.46万 | $1,862.56万 | 3.61% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 501 |
GMXGMX
|
$8.12 | $8.35 | $8.08 | $14.24万 | $8,208.96万 | -2.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.68万 | $1,306.56万 | -3.07% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 520 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.91万 | $4,522.06万 | -1.08% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $199.85万 | $6.78亿 | -0.67% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $4.03万 | $5,983.75万 | -1.84% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.20万 | $887.70万 | -2.64% |
相关站点
共 40 个
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
Renzo _比特币
SNDKB _以太坊ETH价格
NVDAB _数字货币市值
TRON _BTC行情
Aster _BTC行情
ZAMA _以太坊ETH价格
BEAMX _币种排行
SOXLB _数字货币市值
SNDKB _比特币
SOXLB _币种排行
First Digital _数字货币市值
Bitcoin _加密货币行情
SNDKB _加密货币行情
XRP _比特币行情
Aerodrome _加密货币行情
Internet _加密货币行情
BIO Protocol _BTC行情
Pudgy Penguins _币种排行
MARSCOIN _数字货币市值
CRCLB _加密货币行情
THORChain _加密货币行情
Tether Gold _比特币行情
Caldera _数字货币市值
United Stables _以太坊ETH价格
Celestia _数字货币市值
Plasma _BTC行情
Artificial _比特币
Solv Protocol _币种排行
BUSD _币种排行
Stacks _以太坊ETH价格
Panther _以太坊ETH价格
TRON _以太坊ETH价格
Solana _比特币行情
Aave _比特币行情
Vanar Chain _币种排行
Near Protocol _BTC行情
Plasma _以太坊ETH价格
PAX Gold _数字货币市值