24H 最高$0.0124
24H 最低$0.01178
今日开盘$0.01186
24H 成交量$32.89万
流通市值$1,160.22万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DIADIA
|
$0.14 | $0.1453 | $0.1372 | $10.99万 | $1,684.08万 | 1.89% |
| 614 |
QIBENQI
|
$0.001753 | $0.001845 | $0.001724 | $9.65万 | $1,282.22万 | -0.17% |
| 276 |
MVLLBMVLLB
|
$8.66 | $9.47 | $8.05 | $48.59万 | — | -1.59% |
| 362 |
STOStakeStone
|
$0.0279 | $0.0289 | $0.0263 | $33.85万 | $623.61万 | 4.49% |
| 280 |
KITEKite
|
$0.1091 | $0.1141 | $0.1089 | $47.67万 | $2.02亿 | -2.68% |
| 169 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0362 | $101.25万 | $3,230.03万 | -3.46% |
| 596 |
SOMISomnia
|
$0.1691 | $0.1718 | $0.1645 | $10.99万 | $2,723.95万 | 0.66% |
| 319 |
OGNOrigin Protocol
|
$0.02355 | $0.02424 | $0.02345 | $39.83万 | $1,615.17万 | -2.16% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0372 | $0.042 | $0.0362 | $276.92万 | $172.79万 | 1.09% |
| 339 |
GMXGMX
|
$8.05 | $8.60 | $8.05 | $37.11万 | $8,412.26万 | -3.36% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.96亿 | $704.32亿 | -0.02% |
| 581 |
C98Coin98
|
$0.01202 | $0.01234 | $0.0117 | $11.51万 | $1,215.69万 | 2.39% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 320 |
MMTMeMusic
|
$0.124 | $0.127 | $0.1176 | $39.78万 | $4,359.46万 | 4.91% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 158 |
CAKEPancakeSwap
|
$1.918 | $1.95 | $1.90 | $109.31万 | $6.33亿 | -0.57% |
| 657 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00297 | $6.88万 | $5,624.13万 | 0.00% |
| 475 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0387 | $19.90万 | $798.27万 | 2.05% |
相关站点
共 40 个
Chainlink _BTC行情
Near Protocol _加密货币行情
Polkadot _比特币
狗币 _比特币
First Digital _币种排行
First Digital _BTC行情
PAX Gold _加密货币行情
NFPrompt _币种排行
BMNRB _比特币
Celestia _加密货币行情
Polkadot _币种排行
大零币 _BTC行情
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _币种排行
艾达币 _数字货币市值
Celo _比特币
Uniswap _比特币行情
USDC _币种排行
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
ONEchain _加密货币行情
Caldera _数字货币市值
达世币 _加密货币行情
达世币 _比特币行情
Wormhole _比特币行情
Gram _BTC行情
StraitsX USD _币种排行
Uniswap _BTC行情
RWUSD _数字货币市值
Arbitrum _币种排行
Pepe _数字货币市值
波场 _币种排行
OFFICIAL TRUMP _比特币
Polkadot _比特币
Moonriver _比特币
RWUSD _BTC行情
Pepe _加密货币行情
Ether.fi _BTC行情
莱特币 _比特币行情